일자	종가	등락	등락률(%)	거래량
08/02	11,270	35	0.31%	2,629
08/01	11,235	85	0.76%	1,837
07/31	11,150	145	1.32%	1,805
07/30	11,005	30	-0.27%	720
07/29	11,035	135	1.24%	1,268
07/26	10,900	180	-1.62%	2,006
07/25	11,080	115	-1.03%	2,316
07/24	11,195	85	0.77%	558
07/23	11,110	10	-0.09%	2,368
07/22	11,120	215	-1.90%	3,671