일자	종가	등락	등락률(%)	거래량
08/02	36,905	1530	-3.98%	573,274
08/01	38,435	60	0.16%	183,007
07/31	38,375	540	1.43%	175,669
07/30	37,835	365	-0.96%	770,462
07/29	38,340	440	1.16%	125,934
07/26	37,900	195	0.52%	171,873
07/25	37,705	680	-1.77%	495,089
07/24	38,385	225	-0.58%	297,490
07/23	38,610	95	0.25%	338,599
07/22	38,515	400	-1.03%	445,934