일자	종가	등락	등락률(%)	거래량
08/02	2,065	70	-3.28%	37,906
08/01	2,135	20	0.95%	14,707
07/31	2,115	10	0.48%	30,403
07/30	2,105	15	0.72%	33,724
07/29	2,090	5	-0.24%	39,959
07/26	2,095	25	-1.18%	20,975
07/25	2,120	40	-1.85%	14,692
07/24	2,160	35	1.65%	106,195
07/23	2,125	10	-0.47%	13,643
07/22	2,135	10	-0.47%	17,237