일자	종가	등락	등락률(%)	거래량
08/01	3,280	115	3.63%	179,887
07/31	3,165	65	2.10%	59,368
07/30	3,100	210	-6.34%	122,426
07/29	3,310	200	6.43%	226,780
07/26	3,110	195	6.69%	203,512
07/25	2,915	130	4.67%	91,177
07/24	2,785	0	0.00%	144,017
07/23	2,785	0	0.00%	136,672
07/22	2,785	25	-0.89%	29,526
07/19	2,810	25	-0.88%	31,570