일자	종가	등락	등락률(%)	거래량
08/02	14,775	350	-2.31%	7,568
08/01	15,125	85	0.57%	9,886
07/31	15,040	95	0.64%	4,808
07/30	14,945	25	-0.17%	10,892
07/29	15,030	65	0.43%	7,841
07/26	14,965	260	1.77%	10,509
07/25	14,705	150	-1.01%	14,179
07/24	14,855	55	-0.37%	5,035
07/23	14,910	45	-0.30%	5,952
07/22	14,955	30	-0.20%	7,531