일자	종가	등락	등락률(%)	거래량
08/02	111,475	35	0.03%	227,940
08/01	111,440	25	0.02%	214,030
07/31	111,415	20	-0.02%	230,384
07/30	111,435	35	0.03%	235,658
07/29	111,400	20	0.02%	210,891
07/26	111,380	20	0.02%	35,295
07/25	111,360	30	0.03%	21,024
07/24	111,330	10	-0.01%	223,601
07/23	111,340	30	0.03%	230,950
07/22	111,310	10	0.01%	246,905