일자	종가	등락	등락률(%)	거래량
08/01	13,440	0	0.00%	0
07/31	13,440	75	0.56%	8
07/30	13,365	10	-0.07%	1
07/29	13,375	105	0.79%	0
07/26	13,270	95	0.72%	15
07/25	13,175	75	-0.57%	0
07/24	13,250	0	0.00%	0
07/23	13,250	25	0.19%	0
07/22	13,225	80	-0.60%	3
07/19	13,305	20	-0.15%	0