일자	종가	등락	등락률(%)	거래량
08/01	5,270	60	1.15%	2,077
07/31	5,210	60	-1.14%	4,322
07/30	5,270	80	1.54%	4,970
07/29	5,190	30	-0.57%	3,675
07/26	5,220	10	-0.19%	3,760
07/25	5,230	70	-1.32%	5,161
07/24	5,300	10	0.19%	8,202
07/23	5,290	30	0.57%	8,185
07/22	5,260	10	-0.19%	7,217
07/19	5,270	80	-1.50%	23,735