일자	종가	등락	등락률(%)	거래량
08/01	3,080	35	-1.12%	63,857
07/31	3,115	5	-0.16%	11,050
07/30	3,120	15	0.48%	13,388
07/29	3,105	40	-1.27%	30,532
07/26	3,145	0	0.00%	40,693
07/25	3,145	50	1.62%	148,166
07/24	3,095	15	0.49%	52,843
07/23	3,080	10	-0.32%	43,548
07/22	3,090	15	0.49%	46,804
07/19	3,075	30	0.99%	41,625