일자	종가	등락	등락률(%)	거래량
08/02	7,600	340	-4.28%	1,884
08/01	7,940	50	0.63%	85
07/31	7,890	40	0.51%	992
07/30	7,850	180	-2.24%	1,622
07/29	8,030	190	2.42%	414
07/26	7,840	50	0.64%	85
07/25	7,790	205	-2.56%	1,429
07/24	7,995	50	-0.62%	2,277
07/23	8,045	210	2.68%	173
07/22	7,835	305	-3.75%	364