일자	종가	등락	등락률(%)	거래량
08/02	5,820	135	-2.27%	908
08/01	5,955	30	0.51%	3,495
07/31	5,925	0	0.00%	2,441
07/30	5,925	65	-1.09%	70
07/29	5,990	80	1.35%	59
07/26	5,910	35	-0.59%	1,358
07/25	5,945	85	-1.41%	648
07/24	6,030	40	0.67%	80
07/23	5,990	0	0.00%	4,697
07/22	5,990	30	-0.50%	4,263