일자	종가	등락	등락률(%)	거래량
08/01	1,860	65	3.62%	81,998
07/31	1,795	31	-1.70%	82,927
07/30	1,826	99	-5.14%	307,442
07/29	1,925	106	5.83%	290,291
07/26	1,819	1	-0.05%	72,137
07/25	1,820	50	2.82%	182,332
07/24	1,770	68	-3.70%	107,875
07/23	1,838	8	-0.43%	153,381
07/22	1,846	38	2.10%	270,119
07/19	1,808	38	2.15%	143,001