일자	종가	등락	등락률(%)	거래량
08/02	4,700	105	-2.19%	94,272
08/01	4,805	45	0.95%	66,908
07/31	4,760	35	0.74%	46,311
07/30	4,725	15	-0.32%	32,508
07/29	4,740	40	0.85%	61,987
07/26	4,700	5	0.11%	56,519
07/25	4,695	45	-0.95%	76,560
07/24	4,740	55	-1.15%	64,257
07/23	4,795	15	-0.31%	73,908
07/22	4,810	85	-1.74%	47,291