일자	종가	등락	등락률(%)	거래량
07/31	15,170	180	1.20%	13
07/30	14,990	145	-0.96%	5
07/29	15,135	170	1.14%	335
07/26	14,965	50	0.34%	7
07/25	14,915	125	-0.83%	5
07/24	15,040	235	-1.54%	5
07/23	15,275	115	0.76%	262
07/22	15,160	230	-1.49%	44
07/19	15,390	70	-0.45%	7
07/18	15,460	165	-1.06%	10