일자	종가	등락	등락률(%)	거래량
08/02	4,170	55	-1.30%	64,667
08/01	4,225	5	0.12%	25,076
07/31	4,220	15	-0.35%	23,465
07/30	4,235	115	-2.64%	37,715
07/29	4,350	80	1.87%	61,425
07/26	4,270	30	0.71%	76,459
07/25	4,240	10	-0.24%	42,424
07/24	4,250	170	-3.85%	94,626
07/23	4,420	115	2.67%	57,531
07/22	4,305	130	-2.93%	47,246