일자	종가	등락	등락률(%)	거래량
08/02	19,925	1025	-4.89%	72,838
08/01	20,950	435	-2.03%	89,560
07/31	21,385	590	2.84%	112,286
07/30	20,795	115	-0.55%	29,888
07/29	20,910	410	2.00%	25,435
07/26	20,500	250	-1.20%	37,566
07/25	20,750	455	-2.15%	67,822
07/24	21,205	45	-0.21%	20,090
07/23	21,250	20	-0.09%	26,428
07/22	21,270	70	-0.33%	48,794