일자별 시세

일자 종가 등락 등락률(%) 거래량
08/02 1,333 174 15.01% 9,824,350
08/01 1,159 4 -0.34% 314,001
07/31 1,163 42 3.75% 1,830,051
07/30 1,121 1 0.09% 464,384
07/29 1,120 2 -0.18% 642,493
07/26 1,122 164 17.12% 6,181,969
07/25 958 31 -3.13% 92,148
07/24 989 4 0.41% 119,492
07/23 985 34 3.58% 481,507
07/22 951 5 -0.52% 54,296
처음이전21222324