일자	종가	등락	등락률(%)	거래량
07/30	8,920	60	-0.67%	0
07/29	8,980	0	0.00%	0
07/26	8,980	30	-0.33%	1
07/25	9,010	80	-0.88%	2
07/24	9,090	25	0.28%	0
07/23	9,065	100	1.12%	4
07/22	8,965	135	-1.48%	5
07/19	9,100	80	-0.87%	0
07/18	9,180	0	0.00%	9
07/17	9,180	0	0.00%	2,205