일자	종가	등락	등락률(%)	거래량
08/02	17,450	640	-3.54%	466,328
08/01	18,090	20	0.11%	136,635
07/31	18,070	40	0.22%	191,430
07/30	18,030	440	-2.38%	337,099
07/29	18,470	230	-1.23%	193,239
07/26	18,700	360	-1.89%	287,513
07/25	19,060	70	0.37%	265,036
07/24	18,990	10	0.05%	163,508
07/23	18,980	110	-0.58%	411,441
07/22	19,090	760	-3.83%	474,821