일자	종가	등락	등락률(%)	거래량
08/02	2,200	165	8.11%	5,381,080
08/01	2,035	10	-0.49%	3,100,324
07/31	2,045	55	-2.62%	2,973,706
07/30	2,100	45	2.19%	2,282,574
07/29	2,055	50	-2.38%	1,643,789
07/26	2,105	25	-1.17%	4,382,023
07/25	2,130	75	3.65%	4,074,471
07/24	2,055	25	1.23%	2,746,265
07/23	2,030	5	0.25%	3,004,279
07/22	2,025	25	1.25%	2,113,623