일자	종가	등락	등락률(%)	거래량
08/02	6,945	95	-1.35%	254
08/01	7,040	125	-1.74%	149
07/31	7,165	265	3.84%	431
07/30	6,900	90	-1.29%	115
07/29	6,990	60	-0.85%	5
07/26	7,050	20	0.28%	102
07/25	7,030	20	-0.28%	119
07/24	7,050	155	-2.15%	294
07/23	7,205	155	-2.11%	157
07/22	7,360	15	0.20%	5