일자	종가	등락	등락률(%)	거래량
08/02	13,210	50	0.38%	67,425
08/01	13,160	105	-0.79%	73,637
07/31	13,265	85	-0.64%	109,450
07/30	13,350	35	0.26%	19,970
07/29	13,315	25	-0.19%	27,472
07/26	13,340	5	-0.04%	27,159
07/25	13,345	20	0.15%	40,555
07/24	13,325	10	-0.07%	37,706
07/23	13,335	15	-0.11%	23,995
07/22	13,350	0	0.00%	46,600