일자	종가	등락	등락률(%)	거래량
08/02	5,930	50	-0.84%	513,358
08/01	5,980	95	1.61%	1,359,762
07/31	5,885	65	1.12%	626,248
07/30	5,820	30	-0.51%	769,530
07/29	5,850	35	0.60%	612,711
07/26	5,815	0	0.00%	488,030
07/25	5,815	15	-0.26%	479,773
07/24	5,830	15	0.26%	429,164
07/23	5,815	15	0.26%	702,644
07/22	5,800	10	-0.17%	535,543