일자	종가	등락	등락률(%)	거래량
08/02	16,060	605	-3.63%	124,392
08/01	16,665	90	0.54%	51,191
07/31	16,575	225	-1.34%	83,237
07/30	16,800	135	0.81%	58,620
07/29	16,665	405	2.49%	62,138
07/26	16,260	200	1.25%	69,426
07/25	16,060	340	-2.07%	84,367
07/24	16,400	325	2.02%	67,287
07/23	16,075	175	1.10%	39,884
07/22	15,900	25	-0.16%	48,819