일자	종가	등락	등락률(%)	거래량
08/02	12,870	585	-4.35%	35,051
08/01	13,455	210	1.59%	25,681
07/31	13,245	70	-0.53%	15,259
07/30	13,315	5	0.04%	49,404
07/29	13,310	205	1.56%	39,309
07/26	13,105	30	-0.23%	29,058
07/25	13,135	260	-1.94%	36,141
07/24	13,395	20	0.15%	30,016
07/23	13,375	70	0.53%	26,876
07/22	13,305	330	-2.42%	26,657