일자	종가	등락	등락률(%)	거래량
08/01	15,190	160	1.06%	0
07/31	15,030	5	-0.03%	157
07/30	15,035	90	-0.60%	134
07/29	15,125	105	0.70%	107
07/26	15,020	95	0.64%	5
07/25	14,925	345	-2.26%	223
07/24	15,270	0	0.00%	51
07/23	15,270	130	0.86%	8
07/22	15,140	170	-1.11%	2,505
07/19	15,310	125	-0.81%	26