일자	종가	등락	등락률(%)	거래량
08/01	11,635	35	-0.30%	4,664
07/31	11,670	120	1.04%	210
07/30	11,550	105	-0.90%	111
07/29	11,655	265	2.33%	2,163
07/26	11,390	155	1.38%	23
07/25	11,235	185	-1.62%	457
07/24	11,420	75	-0.65%	146
07/23	11,495	120	1.05%	21
07/22	11,375	15	0.13%	224
07/19	11,360	160	-1.39%	160