일자	종가	등락	등락률(%)	거래량
08/01	11,480	110	0.97%	2
07/31	11,370	110	0.98%	85
07/30	11,260	175	-1.53%	21
07/29	11,435	125	1.11%	8
07/26	11,310	115	1.03%	11
07/25	11,195	185	-1.63%	215
07/24	11,380	55	-0.48%	2
07/23	11,435	95	0.84%	11
07/22	11,340	60	-0.53%	29,509
07/19	11,400	40	-0.35%	19