일자	종가	등락	등락률(%)	거래량
08/01	1,938	22	1.15%	76,838
07/31	1,916	5	-0.26%	266,386
07/30	1,921	21	-1.08%	174,855
07/29	1,942	2	0.10%	98,791
07/26	1,940	5	0.26%	133,818
07/25	1,935	36	-1.83%	291,961
07/24	1,971	0	0.00%	133,051
07/23	1,971	3	-0.15%	695,429
07/22	1,974	19	-0.95%	185,390
07/19	1,993	2	-0.10%	120,081