일자	종가	등락	등락률(%)	거래량
08/02	19,550	700	-3.46%	30,944
08/01	20,250	430	2.17%	18,691
07/31	19,820	160	-0.80%	18,174
07/30	19,980	570	-2.77%	21,487
07/29	20,550	150	0.74%	13,945
07/26	20,400	300	-1.45%	18,427
07/25	20,700	650	-3.04%	33,828
07/24	21,350	150	-0.70%	12,346
07/23	21,500	750	-3.37%	38,820
07/22	22,250	150	0.68%	100,861