일자	종가	등락	등락률(%)	거래량
08/02	10,110	540	-5.07%	541,270
08/01	10,650	180	-1.66%	335,114
07/31	10,830	260	-2.34%	302,765
07/30	11,090	220	-1.95%	256,286
07/29	11,310	660	6.20%	372,511
07/26	10,650	750	-6.58%	459,693
07/25	11,400	800	-6.56%	475,453
07/24	12,200	150	-1.21%	399,325
07/23	12,350	20	0.16%	244,919
07/22	12,330	190	1.57%	1,135,036