일자	종가	등락	등락률(%)	거래량
08/01	5,160	145	2.89%	44,978
07/31	5,015	20	-0.40%	16,971
07/30	5,035	10	0.20%	13,565
07/29	5,025	120	2.45%	16,538
07/26	4,905	0	0.00%	5,541
07/25	4,905	225	-4.39%	55,653
07/24	5,130	40	0.79%	23,985
07/23	5,090	60	1.19%	14,633
07/22	5,030	290	-5.45%	48,224
07/19	5,320	105	2.01%	25,544