일자	종가	등락	등락률(%)	거래량
08/01	11,520	30	0.26%	300,055
07/31	11,490	460	-3.85%	637,946
07/30	11,950	50	0.42%	971,167
07/29	11,900	250	-2.06%	599,649
07/26	12,150	90	0.75%	396,604
07/25	12,060	100	0.84%	1,774,873
07/24	11,960	140	-1.16%	575,942
07/23	12,100	10	0.08%	1,024,361
07/22	12,090	210	-1.71%	942,074
07/19	12,300	1900	-13.38%	3,800,621