일자	종가	등락	등락률(%)	거래량
08/02	53,460	70	-0.13%	7
08/01	53,530	285	-0.53%	7
07/31	53,815	135	0.25%	7
07/30	53,680	40	-0.07%	7
07/29	53,720	200	-0.37%	71
07/26	53,920	175	-0.32%	7
07/25	54,095	90	0.17%	7
07/24	54,005	250	-0.46%	7
07/23	54,255	115	0.21%	7
07/22	54,140	40	-0.07%	7