일자	종가	등락	등락률(%)	거래량
08/02	56,200	700	1.26%	231,315
08/01	55,500	0	0.00%	66,469
07/31	55,500	1700	3.16%	188,061
07/30	53,800	600	-1.10%	42,598
07/29	54,400	1600	3.03%	84,223
07/26	52,800	500	-0.94%	58,467
07/25	53,300	1200	-2.20%	65,065
07/24	54,500	500	0.93%	70,228
07/23	54,000	700	-1.28%	64,465
07/22	54,700	300	-0.55%	67,791