일자	종가	등락	등락률(%)	거래량
08/02	12,295	135	1.11%	120,859
08/01	12,160	30	-0.25%	64,439
07/31	12,190	55	-0.45%	73,187
07/30	12,245	30	0.25%	51,455
07/29	12,215	20	0.16%	62,936
07/26	12,195	5	0.04%	81,350
07/25	12,190	10	0.08%	95,778
07/24	12,180	15	-0.12%	31,058
07/23	12,195	30	-0.25%	52,000
07/22	12,225	10	0.08%	42,965