일자	종가	등락	등락률(%)	거래량
08/02	9,630	300	-3.02%	95,676
08/01	9,930	360	3.76%	93,792
07/31	9,570	270	-2.74%	106,781
07/30	9,840	110	-1.11%	110,925
07/29	9,950	180	1.84%	122,679
07/26	9,770	0	0.00%	147,027
07/25	9,770	380	-3.74%	192,689
07/24	10,150	440	4.53%	337,810
07/23	9,710	320	-3.19%	283,735
07/22	10,030	630	6.70%	1,995,842