일자	종가	등락	등락률(%)	거래량
08/02	12,610	10	0.08%	452
08/01	12,600	250	2.02%	2,775
07/31	12,350	145	-1.16%	5,748
07/30	12,495	5	0.04%	659
07/29	12,490	180	1.46%	216
07/26	12,310	135	1.11%	1,644
07/25	12,175	245	-1.97%	508
07/24	12,420	80	-0.64%	75
07/23	12,500	50	-0.40%	1,214
07/22	12,550	50	0.40%	648