일자별 시세

일자 종가 등락 등락률(%) 거래량
08/02 21,250 300 -1.39% 671,171
08/01 21,550 150 0.70% 488,655
07/31 21,400 200 0.94% 486,978
07/30 21,200 650 -2.97% 635,648
07/29 21,850 650 3.07% 904,128
07/26 21,200 200 -0.93% 1,040,066
07/25 21,400 1000 4.90% 2,448,675
07/24 20,400 100 0.49% 1,387,917
07/23 20,300 800 -3.79% 5,401,099
07/22 21,100 300 -1.40% 383,591
처음이전2122232425