일자	종가	등락	등락률(%)	거래량
08/02	5,040	45	-0.88%	61,450
08/01	5,085	0	0.00%	13,208
07/31	5,085	40	0.79%	13,415
07/30	5,045	30	0.60%	9,434
07/29	5,020	60	1.21%	9,186
07/26	4,960	30	-0.60%	12,236
07/25	4,990	35	0.71%	51,245
07/24	4,955	5	0.10%	5,411
07/23	4,950	10	0.20%	4,513
07/22	4,940	0	0.00%	21,521