일자	종가	등락	등락률(%)	거래량
08/02	6,930	130	-1.84%	9,924
08/01	7,060	90	1.29%	10,614
07/31	6,970	0	0.00%	8,979
07/30	6,970	10	-0.14%	3,879
07/29	6,980	30	-0.43%	4,398
07/26	7,010	0	0.00%	12,064
07/25	7,010	20	0.29%	13,976
07/24	6,990	0	0.00%	4,743
07/23	6,990	100	1.45%	19,439
07/22	6,890	40	-0.58%	6,006