일자	종가	등락	등락률(%)	거래량
08/01	13,365	40	0.30%	2,695
07/31	13,325	140	1.06%	664
07/30	13,185	135	-1.01%	4,636
07/29	13,320	165	1.25%	8,656
07/26	13,155	115	0.88%	1,432
07/25	13,040	265	-1.99%	1,069
07/24	13,305	45	-0.34%	1,771
07/23	13,350	0	0.00%	37,313
07/22	13,350	100	-0.74%	1,158
07/19	13,450	110	-0.81%	325