일자	종가	등락	등락률(%)	거래량
08/02	18,870	845	-4.29%	665,269
08/01	19,715	295	1.52%	646,100
07/31	19,420	140	-0.72%	2,188,421
07/30	19,560	40	-0.20%	258,281
07/29	19,600	180	0.93%	334,319
07/26	19,420	145	-0.74%	365,130
07/25	19,565	500	-2.49%	897,011
07/24	20,065	185	-0.91%	262,690
07/23	20,250	90	0.45%	275,051
07/22	20,160	160	-0.79%	550,467