일자	종가	등락	등락률(%)	거래량
08/02	8,810	500	-5.37%	93,202
08/01	9,310	120	1.31%	74,873
07/31	9,190	50	0.55%	78,564
07/30	9,140	880	-8.78%	214,178
07/29	10,020	10	0.10%	41,172
07/26	10,010	90	-0.89%	41,648
07/25	10,100	240	-2.32%	71,658
07/24	10,340	350	-3.27%	66,399
07/23	10,690	460	4.50%	115,002
07/22	10,230	870	-7.84%	114,480