일자	종가	등락	등락률(%)	거래량
08/02	11,615	880	-7.04%	134,947
08/01	12,495	35	0.28%	303,113
07/31	12,460	380	3.15%	100,118
07/30	12,080	315	-2.54%	79,341
07/29	12,395	45	0.36%	135,530
07/26	12,350	85	0.69%	186,975
07/25	12,265	500	-3.92%	262,954
07/24	12,765	5	0.04%	110,815
07/23	12,760	105	-0.82%	258,805
07/22	12,865	430	-3.23%	283,268