일자	종가	등락	등락률(%)	거래량
08/02	5,590	30	-0.53%	16,177
08/01	5,620	75	-1.32%	1,422
07/31	5,695	75	1.33%	6,622
07/30	5,620	30	-0.53%	8,760
07/29	5,650	55	-0.96%	2,037
07/26	5,705	45	0.80%	15,502
07/25	5,660	20	0.35%	15,760
07/24	5,640	25	0.45%	9,139
07/23	5,615	85	-1.49%	5,584
07/22	5,700	5	0.09%	12,762