일자	종가	등락	등락률(%)	거래량
08/02	14,660	375	-2.49%	38,373
08/01	15,035	60	0.40%	25,168
07/31	14,975	55	-0.37%	18,757
07/30	15,030	15	-0.10%	19,183
07/29	15,080	100	0.67%	24,684
07/26	14,980	40	-0.27%	33,155
07/25	15,020	250	-1.64%	23,083
07/24	15,270	85	-0.55%	35,304
07/23	15,355	55	0.36%	25,359
07/22	15,300	115	-0.75%	46,163