일자	종가	등락	등락률(%)	거래량
08/02	13,005	895	-6.44%	15,931
08/01	13,900	355	2.62%	3,698
07/31	13,545	5	-0.04%	3,761
07/30	13,550	315	-2.27%	152
07/29	13,865	225	1.65%	3,762
07/26	13,640	265	-1.91%	300
07/25	13,905	675	-4.63%	10,853
07/24	14,580	100	0.69%	538
07/23	14,480	390	2.77%	1,806
07/22	14,090	285	-1.98%	1,237