일자	종가	등락	등락률(%)	거래량
08/02	11,030	430	-3.75%	1,033
08/01	11,460	245	2.18%	260
07/31	11,215	105	0.95%	580
07/30	11,110	125	-1.11%	177
07/29	11,250	45	0.40%	175
07/26	11,205	5	0.04%	5
07/25	11,200	250	-2.18%	33
07/24	11,450	30	-0.26%	111
07/23	11,480	10	-0.09%	24
07/22	11,490	170	-1.46%	87