일자	종가	등락	등락률(%)	거래량
08/01	9,215	5	0.05%	524
07/31	9,210	70	0.77%	42
07/30	9,140	195	-2.09%	70
07/29	9,335	45	0.48%	581
07/26	9,290	10	-0.11%	612
07/25	9,300	210	-2.21%	423
07/24	9,510	30	-0.31%	402
07/23	9,540	25	-0.26%	167
07/22	9,565	165	-1.70%	255
07/19	9,730	80	-0.82%	141